Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00006000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 4.20 | 3.60 | 3.80 | 0.00 | - | 81 | 80 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 271.88% |
| GOGO240816P00006000 | 2024-04-23 1:06PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 85.55% |
| GOGO241220P00006000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.