Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00011000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 48 | 417 | 64.84% |
| GOGO240621C00011000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 1 | 68 | 52.54% |
| GOGO240816C00011000 | 2024-05-07 10:02AM EDT | 2024-08-16 | 0.91 | 0.60 | 0.70 | 0.00 | - | 1 | 267 | 53.61% |
| GOGO241115C00011000 | 2024-04-29 3:08PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 50 | 150 | 52.39% |
| GOGO241220C00011000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 13 | 104 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00011000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.85 | 1.20 | 1.50 | 0.00 | - | 5 | 20 | 75.78% |
| GOGO240621P00011000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.70 | -33.33% | 5 | 4 | 45.51% |
| GOGO240816P00011000 | 2024-03-05 10:51AM EDT | 2024-08-16 | 2.10 | 2.65 | 4.30 | 0.00 | - | 1 | 0 | 132.03% |
| GOGO241115P00011000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.05 | 0.00 | - | 8 | 70 | 45.07% |
| GOGO241220P00011000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.95 | 2.00 | 2.15 | 0.00 | - | 27 | 230 | 44.78% |
© 2024 Yahoo. All rights reserved.