Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00010000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.10% |
| GOGO240621C00010000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| GOGO240816C00010000 | 2024-05-07 12:14PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.03% |
| GOGO241115C00010000 | 2024-04-09 3:57PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.01% |
| GOGO241220C00010000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00010000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
| GOGO240816P00010000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| GOGO241115P00010000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.03% |
| GOGO241220P00010000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.