Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.34 (+4.86%)
As of 12:23PM EDT. Market open.
Strike:7.50
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.09 | +81.82% | 407 | 1,008 | 2021-10-29 | 0.45 | -0.20 | -30.77% | 21 | 43 |
| 0.29 | +0.09 | +45.00% | 644 | 633 | 2021-11-05 | 0.50 | 0.00 | - | 1 | 115 |
| 0.42 | +0.11 | +35.48% | 8 | 85 | 2021-11-12 | 0.83 | 0.00 | - | 10 | 13 |
| 0.57 | +0.17 | +42.50% | 29 | 4,323 | 2021-11-19 | 0.75 | -0.20 | -21.05% | 9 | 2,281 |
| 0.55 | -0.07 | -11.29% | 14 | 40 | 2021-11-26 | 0.78 | -0.22 | -22.00% | 5 | 5 |
| 0.65 | 0.00 | - | - | 3 | 2021-12-03 | - | - | - | - | - |
| 0.84 | +0.22 | +35.48% | 30 | 69 | 2021-12-17 | 1.10 | 0.00 | - | 1 | 24 |
| 1.05 | +0.20 | +23.53% | 16 | 4,373 | 2022-01-21 | 1.30 | -0.05 | -3.70% | 1 | 3,272 |
| 1.20 | +0.15 | +14.29% | 2 | 5,110 | 2022-02-18 | 1.57 | 0.00 | - | 1 | 338 |
| 1.60 | +0.20 | +14.29% | 8 | 327 | 2022-05-20 | 1.91 | -0.04 | -2.05% | 5 | 34 |
| 2.05 | 0.00 | - | 12 | 3,976 | 2023-01-20 | 2.65 | 0.00 | - | 6 | 281 |
| 2.75 | +0.08 | +3.00% | 67 | 353 | 2024-01-19 | 3.18 | 0.00 | - | 1 | 13 |
© 2021 Verizon Media. All rights reserved.
