Australia markets open in 6 hours 36 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.34 (+4.86%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.09+81.82%4071,0082021-10-290.45-0.20-30.77%2143
0.29+0.09+45.00%6446332021-11-050.500.00-1115
0.42+0.11+35.48%8852021-11-120.830.00-1013
0.57+0.17+42.50%294,3232021-11-190.75-0.20-21.05%92,281
0.55-0.07-11.29%14402021-11-260.78-0.22-22.00%55
0.650.00--32021-12-03-----
0.84+0.22+35.48%30692021-12-171.100.00-124
1.05+0.20+23.53%164,3732022-01-211.30-0.05-3.70%13,272
1.20+0.15+14.29%25,1102022-02-181.570.00-1338
1.60+0.20+14.29%83272022-05-201.91-0.04-2.05%534
2.050.00-123,9762023-01-202.650.00-6281
2.75+0.08+3.00%673532024-01-193.180.00-113