Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.06-0.22 (-3.02%)
At close: 4:00PM EDT
7.09 +0.03 (+0.42%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1826742021-10-220.500.00-23263
0.150.00-3656372021-10-290.650.00-312
0.300.00-165262021-11-050.650.00-199
0.400.00-16592021-11-121.300.00-33
0.500.00-684,1292021-11-191.030.00-52,217
0.550.00-4302021-11-261.190.00--4
0.630.00-21312021-12-171.150.00--2
0.850.00-214,3952022-01-211.450.00-33,266
1.020.00-3024,9962022-02-182.000.00-1338
1.410.00-23212022-05-201.950.00-234
2.000.00-73,9772023-01-202.710.00-4280
2.600.00-12142024-01-193.320.00-18