Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-04-25 12:11PM EDT | 0.50 | 2.33 | 1.35 | 2.93 | 0.00 | - | 3 | 22 | 0.00% |
| GOEV260116C00001000 | 2024-04-25 11:43AM EDT | 1.00 | 1.85 | 1.43 | 2.31 | 0.00 | - | 10 | 235 | 70.70% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
| GOEV260116C00002000 | 2024-04-22 3:58PM EDT | 2.00 | 2.29 | 1.50 | 1.83 | 0.00 | - | 1 | 2,228 | 108.79% |
| GOEV260116C00002500 | 2024-04-26 1:44PM EDT | 2.50 | 1.52 | 1.00 | 1.76 | -0.43 | -22.05% | 10 | 87 | 95.90% |
| GOEV260116C00003000 | 2024-04-24 3:09PM EDT | 3.00 | 1.50 | 0.40 | 1.57 | 0.00 | - | 1 | 204 | 75.49% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 3.50 | 1.25 | 0.50 | 1.74 | 0.00 | - | 1 | 30 | 94.73% |
| GOEV260116C00004000 | 2024-04-25 2:55PM EDT | 4.00 | 1.25 | 0.47 | 1.75 | -0.40 | -24.24% | 4 | 63 | 101.17% |
| GOEV260116C00004500 | 2024-04-25 12:50PM EDT | 4.50 | 0.75 | 0.75 | 1.50 | 0.00 | - | 48 | 304 | 108.20% |
| GOEV260116C00005000 | 2024-04-18 11:28AM EDT | 5.00 | 1.00 | 0.35 | 1.46 | 0.00 | - | 1 | 385 | 97.46% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.10 | 3.25 | 0.00 | - | 1 | 3 | 161.52% |
| GOEV260116C00007000 | 2024-04-19 12:26PM EDT | 7.00 | 0.94 | 0.23 | 1.56 | 0.00 | - | 2 | 275 | 111.72% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-04-26 2:58PM EDT | 0.50 | 0.31 | 0.30 | 0.33 | +0.01 | +3.33% | 10 | 492 | 204.69% |
| GOEV260116P00001000 | 2024-04-25 3:32PM EDT | 1.00 | 0.61 | 0.61 | 0.71 | -0.03 | -4.69% | 2 | 215 | 189.06% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 1.50 | 1.05 | 1.00 | 1.28 | 0.00 | - | 10 | 66 | 204.30% |
| GOEV260116P00002000 | 2024-04-22 12:36PM EDT | 2.00 | 1.44 | 1.40 | 1.74 | 0.00 | - | 10 | 205 | 202.34% |
| GOEV260116P00002500 | 2024-04-26 9:30AM EDT | 2.50 | 1.73 | 1.50 | 2.00 | 0.00 | - | 4 | 566 | 162.70% |
| GOEV260116P00003000 | 2024-04-24 3:11PM EDT | 3.00 | 2.20 | 2.00 | 2.54 | 0.00 | - | 1 | 178 | 173.83% |
| GOEV260116P00004000 | 2024-04-15 1:55PM EDT | 4.00 | 3.20 | 2.64 | 3.35 | 0.00 | - | 1 | 1 | 156.45% |
| GOEV260116P00007000 | 2024-04-01 1:50PM EDT | 7.00 | 5.30 | 5.20 | 6.10 | 0.00 | - | 90 | 200 | 150.00% |
© 2024 Yahoo. All rights reserved.