Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 2 | 0 | 0.50 | 0.10 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 1.00 | 0.28 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 1.50 | 0.68 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2.00 | 0.82 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 6 | 0 | 2.50 | 1.02 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 3.50 | 2.82 | 0.00 | - | 1 | 56 |
| 0.65 | 0.00 | - | 2 | 0 | 4.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 1 | 0 | 4.50 | 3.15 | 0.00 | - | 25 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 5.50 | 4.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 6.00 | 4.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.