Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00000500 | 2024-04-22 9:34AM EDT | 0.50 | 2.30 | 2.05 | 2.44 | 0.00 | - | 1 | 3 | 254.69% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 1.00 | 2.25 | 1.57 | 1.96 | 0.00 | - | 11 | 0 | 158.59% |
| GOEV241115C00001500 | 2024-04-19 10:35AM EDT | 1.50 | 1.69 | 1.21 | 1.66 | 0.00 | - | 1 | 6 | 99.22% |
| GOEV241115C00002000 | 2024-04-26 2:19PM EDT | 2.00 | 1.10 | 0.96 | 1.36 | -0.24 | -17.91% | 3 | 24 | 103.52% |
| GOEV241115C00002500 | 2024-04-26 1:01PM EDT | 2.50 | 1.18 | 0.80 | 1.15 | +0.28 | +31.11% | 1 | 57 | 109.38% |
| GOEV241115C00003000 | 2024-04-26 10:44AM EDT | 3.00 | 0.98 | 0.68 | 1.05 | +0.28 | +40.00% | 3 | 49 | 117.38% |
| GOEV241115C00003500 | 2024-04-25 11:26AM EDT | 3.50 | 0.94 | 0.58 | 0.93 | +0.27 | +40.30% | 2 | 27 | 120.31% |
| GOEV241115C00004000 | 2024-04-26 10:47AM EDT | 4.00 | 0.57 | 0.51 | 0.96 | -0.45 | -44.12% | 10 | 21 | 131.06% |
| GOEV241115C00004500 | 2024-04-23 12:35PM EDT | 4.50 | 0.85 | 0.40 | 0.85 | 0.00 | - | 1 | 19 | 128.52% |
| GOEV241115C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.75 | 0.38 | 0.79 | 0.00 | - | 1 | 34 | 132.81% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 5.50 | 0.30 | 0.35 | 0.73 | 0.00 | - | 2 | 3 | 134.96% |
| GOEV241115C00006000 | 2024-04-01 3:03PM EDT | 6.00 | 1.23 | 0.31 | 0.58 | 0.00 | - | 31 | 21 | 129.88% |
| GOEV241115C00007000 | 2024-04-23 9:42AM EDT | 7.00 | 0.60 | 0.21 | 0.55 | 0.00 | - | 1 | 68 | 132.81% |
| GOEV241115C00008000 | 2024-04-23 2:48PM EDT | 8.00 | 0.40 | 0.12 | 0.45 | 0.00 | - | 50 | 107 | 128.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 0.50 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 325.00% |
| GOEV241115P00001000 | 2024-04-19 2:26PM EDT | 1.00 | 0.32 | 0.10 | 0.54 | 0.00 | - | 10 | 10 | 202.34% |
| GOEV241115P00001500 | 2024-04-17 3:45PM EDT | 1.50 | 0.59 | 0.52 | 0.58 | 0.00 | - | 2 | 12 | 187.50% |
| GOEV241115P00002000 | 2024-04-25 10:31AM EDT | 2.00 | 0.82 | 0.85 | 0.99 | 0.00 | - | 5 | 22 | 196.48% |
| GOEV241115P00002500 | 2024-04-22 3:46PM EDT | 2.50 | 1.12 | 1.09 | 1.41 | 0.00 | - | 2 | 46 | 191.41% |
| GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 3.50 | 2.82 | 1.88 | 2.17 | 0.00 | - | 1 | 56 | 191.02% |
| GOEV241115P00004000 | 2024-03-25 12:26PM EDT | 4.00 | 2.50 | 2.27 | 2.76 | 0.00 | - | 1 | 3 | 201.76% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 4.50 | 3.15 | 2.67 | 3.00 | 0.00 | - | 25 | 28 | 187.89% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 5.50 | 4.05 | 3.65 | 3.90 | 0.00 | - | - | 6 | 196.88% |
© 2024 Yahoo. All rights reserved.