Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 1.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 1.50 | 0.35 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2.00 | 0.56 | 0.00 | - | 50 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2.50 | 0.92 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 3.00 | 1.25 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 182 | 0 | 3.50 | 2.04 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 23 | 0 | 4.00 | 2.14 | 0.00 | - | 29 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 4.50 | 2.45 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 5.00 | 3.05 | 0.00 | - | 131 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 5.50 | 3.35 | 0.00 | - | 13 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 7.00 | 4.71 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.