Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00000500 | 2024-04-25 12:33PM EDT | 0.50 | 2.24 | 2.09 | 2.57 | -0.26 | -10.40% | 1 | 4 | 237.50% |
| GOEV240816C00001000 | 2024-04-23 9:30AM EDT | 1.00 | 2.28 | 1.45 | 1.88 | 0.00 | - | 2 | 14 | 173.44% |
| GOEV240816C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 1.44 | 1.11 | 1.53 | 0.00 | - | 1 | 29 | 89.06% |
| GOEV240816C00002000 | 2024-04-25 12:59PM EDT | 2.00 | 0.90 | 0.79 | 1.32 | 0.00 | - | 3 | 447 | 115.23% |
| GOEV240816C00002500 | 2024-04-25 11:02AM EDT | 2.50 | 0.84 | 0.58 | 0.83 | 0.00 | - | 3 | 141 | 97.27% |
| GOEV240816C00003000 | 2024-04-26 9:44AM EDT | 3.00 | 0.56 | 0.42 | 0.61 | -0.09 | -13.85% | 1 | 274 | 99.02% |
| GOEV240816C00003500 | 2024-04-26 11:18AM EDT | 3.50 | 0.39 | 0.30 | 0.51 | -0.07 | -15.22% | 10 | 276 | 104.69% |
| GOEV240816C00004000 | 2024-04-26 3:55PM EDT | 4.00 | 0.37 | 0.20 | 0.37 | -0.03 | -7.50% | 9 | 249 | 101.95% |
| GOEV240816C00004500 | 2024-04-25 11:32AM EDT | 4.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 5 | 117 | 122.85% |
| GOEV240816C00005000 | 2024-04-26 3:11PM EDT | 5.00 | 0.18 | 0.10 | 0.35 | -0.14 | -43.75% | 1 | 172 | 116.02% |
| GOEV240816C00005500 | 2024-04-15 9:31AM EDT | 5.50 | 0.23 | 0.16 | 0.43 | 0.00 | - | 1 | 23 | 139.45% |
| GOEV240816C00006000 | 2024-04-25 11:19AM EDT | 6.00 | 0.19 | 0.11 | 0.39 | 0.00 | - | 1 | 26 | 139.45% |
| GOEV240816C00007000 | 2024-04-25 3:51PM EDT | 7.00 | 0.19 | 0.08 | 0.24 | 0.00 | - | 1 | 972 | 134.38% |
| GOEV240816C00008000 | 2024-04-23 2:41PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 263 | 121.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-04-24 11:47AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 253.13% |
| GOEV240816P00001000 | 2024-04-26 11:27AM EDT | 1.00 | 0.15 | 0.13 | 0.20 | -0.01 | -6.25% | 2 | 4,818 | 201.56% |
| GOEV240816P00001500 | 2024-04-26 3:35PM EDT | 1.50 | 0.39 | 0.22 | 0.50 | +0.04 | +11.43% | 1,000 | 533 | 194.53% |
| GOEV240816P00002000 | 2024-04-26 10:25AM EDT | 2.00 | 0.56 | 0.53 | 0.68 | +0.04 | +7.69% | 50 | 560 | 188.28% |
| GOEV240816P00002500 | 2024-04-19 11:47AM EDT | 2.50 | 0.88 | 0.80 | 1.01 | 0.00 | - | 2 | 34 | 185.55% |
| GOEV240816P00003000 | 2024-04-19 2:10PM EDT | 3.00 | 1.30 | 1.15 | 1.41 | 0.00 | - | 30 | 58 | 190.63% |
| GOEV240816P00003500 | 2024-04-10 11:30AM EDT | 3.50 | 2.04 | 1.58 | 1.80 | 0.00 | - | 1 | 25 | 196.88% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 4.00 | 2.14 | 1.95 | 2.19 | 0.00 | - | 29 | 111 | 193.75% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 4.50 | 2.45 | 2.37 | 2.66 | 0.00 | - | 18 | 249 | 199.22% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 5.00 | 3.05 | 2.90 | 3.10 | 0.00 | - | 131 | 131 | 208.98% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 5.50 | 3.35 | 3.30 | 3.55 | 0.00 | - | 13 | 14 | 207.23% |
© 2024 Yahoo. All rights reserved.