Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 60 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 10 |
| 1.31 | +0.06 | +4.80% | 2 | 1 | 1.50 | 0.12 | -0.02 | -14.29% | 5 | 25 |
| 0.77 | 0.00 | - | 4 | 10 | 2.00 | 0.33 | 0.00 | - | 3 | 62 |
| 0.54 | +0.04 | +8.00% | 8 | 55 | 2.50 | 0.57 | -0.08 | -12.31% | 2 | 27 |
| 0.30 | -0.02 | -6.25% | 322 | 766 | 3.00 | 0.93 | 0.00 | - | 2 | 600 |
| 0.20 | 0.00 | - | 100 | 501 | 3.50 | 1.30 | 0.00 | - | 2 | 17 |
| 0.15 | 0.00 | - | 136 | 66 | 4.00 | 1.67 | 0.00 | - | 10 | 10 |
| 0.11 | -0.01 | -8.33% | 2 | 174 | 4.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 160 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 332 | 5.50 | 3.20 | 0.00 | - | 63 | 53 |
| 0.05 | -0.01 | -16.67% | 37 | 393 | 6.00 | 3.70 | 0.00 | - | 111 | 141 |
© 2024 Yahoo. All rights reserved.