Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 0.50 | 2.16 | 2.19 | 2.44 | 0.00 | - | 60 | 1 | 300.00% |
| GOEV240621C00001500 | 2024-04-26 12:08PM EDT | 1.50 | 1.25 | 1.20 | 1.42 | 0.00 | - | 1 | 1 | 112.50% |
| GOEV240621C00002000 | 2024-05-02 10:45AM EDT | 2.00 | 0.77 | 0.73 | 0.97 | 0.00 | - | 4 | 10 | 89.84% |
| GOEV240621C00002500 | 2024-05-01 1:59PM EDT | 2.50 | 0.54 | 0.49 | 0.59 | +0.04 | +8.00% | 13 | 55 | 98.44% |
| GOEV240621C00003000 | 2024-05-03 10:38AM EDT | 3.00 | 0.36 | 0.30 | 0.41 | +0.04 | +12.50% | 94 | 766 | 107.03% |
| GOEV240621C00003500 | 2024-05-03 9:45AM EDT | 3.50 | 0.23 | 0.19 | 0.31 | +0.03 | +15.00% | 4 | 501 | 116.41% |
| GOEV240621C00004000 | 2024-05-03 9:43AM EDT | 4.00 | 0.20 | 0.12 | 0.24 | +0.05 | +33.33% | 12 | 66 | 122.66% |
| GOEV240621C00004500 | 2024-05-02 9:30AM EDT | 4.50 | 0.12 | 0.07 | 0.27 | 0.00 | - | 5 | 174 | 139.45% |
| GOEV240621C00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.09 | 0.05 | 0.13 | 0.00 | - | 8 | 160 | 128.13% |
| GOEV240621C00005500 | 2024-05-02 11:33AM EDT | 5.50 | 0.07 | 0.00 | 0.26 | 0.00 | - | 50 | 332 | 156.25% |
| GOEV240621C00006000 | 2024-05-03 10:08AM EDT | 6.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 1 | 393 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001000 | 2024-04-24 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | - | 10 | 333.59% |
| GOEV240621P00001500 | 2024-05-02 11:46AM EDT | 1.50 | 0.14 | 0.07 | 0.18 | 0.00 | - | 4 | 25 | 179.69% |
| GOEV240621P00002000 | 2024-05-02 11:48AM EDT | 2.00 | 0.33 | 0.26 | 0.39 | 0.00 | - | 3 | 62 | 187.50% |
| GOEV240621P00002500 | 2024-05-02 10:26AM EDT | 2.50 | 0.65 | 0.52 | 0.60 | 0.00 | - | 10 | 27 | 181.25% |
| GOEV240621P00003000 | 2024-05-02 2:46PM EDT | 3.00 | 0.93 | 0.80 | 0.97 | 0.00 | - | 2 | 600 | 184.38% |
| GOEV240621P00003500 | 2024-05-02 2:43PM EDT | 3.50 | 1.30 | 1.23 | 1.35 | 0.00 | - | 2 | 17 | 196.09% |
| GOEV240621P00004000 | 2024-04-19 9:44AM EDT | 4.00 | 1.67 | 1.42 | 2.08 | 0.00 | - | 10 | 10 | 213.28% |
| GOEV240621P00005500 | 2024-04-30 2:51PM EDT | 5.50 | 3.20 | 2.81 | 3.45 | 0.00 | - | 63 | 53 | 239.06% |
| GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 6.00 | 3.70 | 3.30 | 3.95 | 0.00 | - | 111 | 141 | 251.56% |
© 2024 Yahoo. All rights reserved.