Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 400 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 1,071 |
| 1.86 | 0.00 | - | 5 | 2 | 1.00 | 0.03 | 0.00 | - | 41 | 696 |
| 1.28 | 0.00 | - | 7 | 5 | 1.50 | 0.03 | +0.01 | +50.00% | 6 | 6,213 |
| 0.80 | 0.00 | - | 5 | 346 | 2.00 | 0.10 | 0.00 | - | 17 | 1,248 |
| 0.35 | -0.06 | -14.63% | 3 | 9,259 | 2.50 | 0.23 | -0.06 | -20.69% | 4,236 | 10,062 |
| 0.17 | -0.03 | -15.00% | 247 | 4,102 | 3.00 | 0.59 | 0.00 | - | 10 | 1,345 |
| 0.09 | -0.03 | -25.00% | 162 | 2,013 | 3.50 | 1.08 | +0.01 | +0.93% | 61 | 16,509 |
| 0.06 | -0.02 | -25.00% | 298 | 3,101 | 4.00 | 1.72 | 0.00 | - | 1 | 56 |
| 0.05 | +0.02 | +66.67% | 1 | 799 | 4.50 | 1.99 | 0.00 | - | 15 | 140 |
| 0.04 | -0.01 | -20.00% | 4 | 2,259 | 5.00 | 2.57 | 0.00 | - | 22 | 30 |
| 0.06 | 0.00 | - | 4 | 1,555 | 5.50 | 2.82 | 0.00 | - | - | 1 |
| 0.04 | +0.02 | +100.00% | 4 | 612 | 6.00 | 3.57 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 1 | 6,311 | 7.00 | 4.55 | 0.00 | - | 3 | 5,505 |
| 0.03 | 0.00 | - | 1 | 988 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.