Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1900-0.0600 (-4.80%)
At close: 04:00PM EST
1.2000 +0.01 (+0.84%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519C000005002023-01-26 12:15PM EST0.500.690.000.000.00-200.00%
GOEV230519C000010002023-01-26 12:46PM EST1.000.350.000.000.00-3100.00%
GOEV230519C000015002023-01-26 3:05PM EST1.500.210.000.000.00-47012.50%
GOEV230519C000020002023-01-26 12:24PM EST2.000.120.000.000.00-12025.00%
GOEV230519C000025002023-01-24 9:30AM EST2.500.130.000.000.00-1050.00%
GOEV230519C000030002023-01-25 12:45PM EST3.000.090.000.000.00-9050.00%
GOEV230519C000035002023-01-25 1:22PM EST3.500.050.000.000.00-66050.00%
GOEV230519C000040002023-01-25 1:16PM EST4.000.030.000.000.00-60050.00%
GOEV230519C000045002023-01-20 10:34AM EST4.500.020.000.000.00-1050.00%
GOEV230519C000050002023-01-25 10:20AM EST5.000.020.000.000.00-1050.00%
GOEV230519C000055002023-01-19 10:17AM EST5.500.030.000.000.00-120050.00%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519P000005002023-01-26 12:17PM EST0.500.070.000.000.00-31050.00%
GOEV230519P000010002023-01-26 3:55PM EST1.000.240.000.000.00-9012.50%
GOEV230519P000015002023-01-25 3:18PM EST1.500.530.000.000.00-17400.00%
GOEV230519P000020002023-01-25 2:52PM EST2.000.910.000.000.00-5700.00%
GOEV230519P000025002023-01-20 1:11PM EST2.501.400.000.000.00-200.00%
GOEV230519P000030002023-01-20 3:41PM EST3.001.870.000.000.00-700.00%
GOEV230519P000035002023-01-05 1:50PM EST3.502.430.000.000.00-100.00%
GOEV230519P000040002023-01-25 9:37AM EST4.002.650.000.000.00-500.00%
GOEV230519P000045002023-01-12 2:19PM EST4.503.300.000.000.00--00.00%
GOEV230519P000050002022-12-21 3:56PM EST5.003.843.753.950.00-445156.25%