Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00000500 | 2023-01-26 12:15PM EST | 0.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV230519C00001000 | 2023-01-26 12:46PM EST | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOEV230519C00001500 | 2023-01-26 3:05PM EST | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GOEV230519C00002000 | 2023-01-26 12:24PM EST | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOEV230519C00002500 | 2023-01-24 9:30AM EST | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV230519C00003000 | 2023-01-25 12:45PM EST | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOEV230519C00003500 | 2023-01-25 1:22PM EST | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| GOEV230519C00004000 | 2023-01-25 1:16PM EST | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GOEV230519C00004500 | 2023-01-20 10:34AM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV230519C00005000 | 2023-01-25 10:20AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV230519C00005500 | 2023-01-19 10:17AM EST | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519P00000500 | 2023-01-26 12:17PM EST | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GOEV230519P00001000 | 2023-01-26 3:55PM EST | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOEV230519P00001500 | 2023-01-25 3:18PM EST | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| GOEV230519P00002000 | 2023-01-25 2:52PM EST | 2.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GOEV230519P00002500 | 2023-01-20 1:11PM EST | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV230519P00003000 | 2023-01-20 3:41PM EST | 3.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOEV230519P00003500 | 2023-01-05 1:50PM EST | 3.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV230519P00004000 | 2023-01-25 9:37AM EST | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV230519P00004500 | 2023-01-12 2:19PM EST | 4.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV230519P00005000 | 2022-12-21 3:56PM EST | 5.00 | 3.84 | 3.75 | 3.95 | 0.00 | - | 4 | 45 | 156.25% |
© 2023 Yahoo. All rights reserved.
