Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230217C00000500 | 2023-02-02 2:12PM EST | 0.50 | 0.76 | 0.63 | 0.81 | 0.00 | - | 1 | 8 | 462.50% |
| GOEV230217C00001000 | 2023-02-03 1:43PM EST | 1.00 | 0.25 | 0.25 | 0.37 | -0.08 | -24.24% | 25 | 1,374 | 171.88% |
| GOEV230217C00001500 | 2023-02-03 3:10PM EST | 1.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 670 | 22,374 | 121.88% |
| GOEV230217C00002000 | 2023-02-03 2:51PM EST | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 349 | 9,695 | 178.13% |
| GOEV230217C00002500 | 2023-02-03 3:01PM EST | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 1,877 | 218.75% |
| GOEV230217C00003000 | 2023-01-27 1:57PM EST | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 301 | 262.50% |
| GOEV230217C00003500 | 2023-01-27 1:52PM EST | 3.50 | 0.02 | 0.00 | 0.70 | 0.00 | - | 9 | 19 | 696.88% |
| GOEV230217C00004000 | 2023-01-27 1:56PM EST | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 167 | 318.75% |
| GOEV230217C00004500 | 2023-02-03 2:31PM EST | 4.50 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 1 | 121 | 412.50% |
| GOEV230217C00005000 | 2023-01-30 11:47AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 3,904 | 300.00% |
| GOEV230217C00005500 | 2022-10-06 2:49PM EST | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 834.38% |
| GOEV230217C00007500 | 2023-01-30 9:30AM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,720 | 362.50% |
| GOEV230217C00010000 | 2023-01-25 10:24AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,251 | 400.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230217P00000500 | 2023-02-03 2:53PM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,294 | 250.00% |
| GOEV230217P00001000 | 2023-02-03 2:53PM EST | 1.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 50 | 2,150 | 134.38% |
| GOEV230217P00001500 | 2023-02-03 10:17AM EST | 1.50 | 0.37 | 0.30 | 0.35 | +0.07 | +23.33% | 5 | 328 | 156.25% |
| GOEV230217P00002000 | 2023-01-30 2:35PM EST | 2.00 | 0.80 | 0.74 | 0.86 | 0.00 | - | 3 | 35 | 215.63% |
| GOEV230217P00002500 | 2023-01-30 9:55AM EST | 2.50 | 1.25 | 1.21 | 1.42 | 0.00 | - | 36 | 137 | 298.44% |
| GOEV230217P00003000 | 2023-01-30 3:20PM EST | 3.00 | 1.81 | 1.71 | 1.86 | 0.00 | - | 1 | 201 | 293.75% |
| GOEV230217P00003500 | 2023-01-04 3:09PM EST | 3.50 | 2.33 | 2.21 | 2.48 | 0.00 | - | 3 | 4 | 425.00% |
| GOEV230217P00004000 | 2023-01-27 3:35PM EST | 4.00 | 2.70 | 2.71 | 2.87 | 0.00 | - | 4 | 8 | 368.75% |
| GOEV230217P00004500 | 2023-01-03 3:47PM EST | 4.50 | 3.29 | 3.20 | 3.50 | 0.00 | - | - | 7 | 489.06% |
| GOEV230217P00005000 | 2022-12-20 1:41PM EST | 5.00 | 3.90 | 3.75 | 3.85 | 0.00 | - | 20 | 75 | 434.38% |
| GOEV230217P00007500 | 2023-01-17 1:18PM EST | 7.50 | 6.15 | 6.20 | 6.40 | 0.00 | - | 6 | 7 | 512.50% |
| GOEV230217P00010000 | 2022-11-30 2:58PM EST | 10.00 | 8.75 | 8.70 | 8.90 | 0.00 | - | - | 4 | 568.75% |
© 2023 Yahoo. All rights reserved.
