Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0400 (+3.31%)
At close: 04:00PM EST
1.2400 -0.01 (-0.80%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230217C000005002023-02-02 2:12PM EST0.500.760.630.810.00-18462.50%
GOEV230217C000010002023-02-03 1:43PM EST1.000.250.250.37-0.08-24.24%251,374171.88%
GOEV230217C000015002023-02-03 3:10PM EST1.500.050.040.05+0.01+25.00%67022,374121.88%
GOEV230217C000020002023-02-03 2:51PM EST2.000.020.020.030.00-3499,695178.13%
GOEV230217C000025002023-02-03 3:01PM EST2.500.010.000.040.00-61,877218.75%
GOEV230217C000030002023-01-27 1:57PM EST3.000.010.000.040.00-13301262.50%
GOEV230217C000035002023-01-27 1:52PM EST3.500.020.000.700.00-919696.88%
GOEV230217C000040002023-01-27 1:56PM EST4.000.010.000.040.00-4167318.75%
GOEV230217C000045002023-02-03 2:31PM EST4.500.100.000.10+0.07+233.33%1121412.50%
GOEV230217C000050002023-01-30 11:47AM EST5.000.020.000.010.00-203,904300.00%
GOEV230217C000055002022-10-06 2:49PM EST5.500.050.000.750.00-1010834.38%
GOEV230217C000075002023-01-30 9:30AM EST7.500.010.000.010.00-11,720362.50%
GOEV230217C000100002023-01-25 10:24AM EST10.000.010.000.010.00-21,251400.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230217P000005002023-02-03 2:53PM EST0.500.010.000.010.00-22,294250.00%
GOEV230217P000010002023-02-03 2:53PM EST1.000.040.020.05-0.01-20.00%502,150134.38%
GOEV230217P000015002023-02-03 10:17AM EST1.500.370.300.35+0.07+23.33%5328156.25%
GOEV230217P000020002023-01-30 2:35PM EST2.000.800.740.860.00-335215.63%
GOEV230217P000025002023-01-30 9:55AM EST2.501.251.211.420.00-36137298.44%
GOEV230217P000030002023-01-30 3:20PM EST3.001.811.711.860.00-1201293.75%
GOEV230217P000035002023-01-04 3:09PM EST3.502.332.212.480.00-34425.00%
GOEV230217P000040002023-01-27 3:35PM EST4.002.702.712.870.00-48368.75%
GOEV230217P000045002023-01-03 3:47PM EST4.503.293.203.500.00--7489.06%
GOEV230217P000050002022-12-20 1:41PM EST5.003.903.753.850.00-2075434.38%
GOEV230217P000075002023-01-17 1:18PM EST7.506.156.206.400.00-67512.50%
GOEV230217P000100002022-11-30 2:58PM EST10.008.758.708.900.00--4568.75%