Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230217C00001000 | 2022-09-19 11:48AM EDT | 1.00 | 1.41 | 0.87 | 1.03 | 0.00 | - | 121 | 91 | 103.91% |
| GOEV230217C00001500 | 2022-09-27 3:50PM EDT | 1.50 | 0.77 | 0.54 | 0.87 | 0.00 | - | 10 | 27 | 121.88% |
| GOEV230217C00002000 | 2022-09-30 11:15AM EDT | 2.00 | 0.48 | 0.38 | 0.56 | +0.03 | +6.67% | 2 | 45 | 112.50% |
| GOEV230217C00002500 | 2022-09-28 3:37PM EDT | 2.50 | 0.41 | 0.25 | 0.35 | 0.00 | - | 5 | 754 | 105.47% |
| GOEV230217C00003000 | 2022-09-30 3:37PM EDT | 3.00 | 0.22 | 0.18 | 0.26 | -0.05 | -18.52% | 2 | 112 | 107.81% |
| GOEV230217C00003500 | 2022-09-22 12:02PM EDT | 3.50 | 0.25 | 0.11 | 0.45 | 0.00 | - | 1 | 5 | 137.11% |
| GOEV230217C00004000 | 2022-09-29 1:43PM EDT | 4.00 | 0.16 | 0.09 | 0.16 | 0.00 | - | 5 | 93 | 110.94% |
| GOEV230217C00004500 | 2022-09-27 9:30AM EDT | 4.50 | 0.15 | 0.08 | 0.15 | 0.00 | - | 2 | 164 | 117.97% |
| GOEV230217C00005000 | 2022-09-30 11:47AM EDT | 5.00 | 0.11 | 0.06 | 0.13 | 0.00 | - | 2 | 3,221 | 119.53% |
| GOEV230217C00007500 | 2022-09-23 3:28PM EDT | 7.50 | 0.08 | 0.00 | 0.13 | 0.00 | - | 128 | 1,720 | 136.72% |
| GOEV230217C00010000 | 2022-09-29 1:40PM EDT | 10.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 5 | 975 | 157.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230217P00001500 | 2022-09-29 9:39AM EDT | 1.50 | 0.30 | 0.07 | 0.70 | 0.00 | - | 1 | 2 | 136.72% |
| GOEV230217P00002000 | 2022-09-23 11:06AM EDT | 2.00 | 0.58 | 0.53 | 0.74 | 0.00 | - | 1 | 13 | 121.48% |
| GOEV230217P00002500 | 2022-09-29 9:40AM EDT | 2.50 | 0.93 | 0.96 | 1.06 | 0.00 | - | 12 | 144 | 123.83% |
| GOEV230217P00003500 | 2022-08-17 10:30AM EDT | 3.50 | 1.00 | 1.27 | 1.85 | 0.00 | - | 1 | 1 | 124.22% |
| GOEV230217P00005000 | 2022-09-29 1:52PM EDT | 5.00 | 3.25 | 3.15 | 3.50 | 0.00 | - | 82 | 90 | 150.00% |
| GOEV230217P00007500 | 2022-09-06 9:45AM EDT | 7.50 | 5.03 | 5.55 | 5.90 | 0.00 | - | 1 | 13 | 150.78% |
© 2022 Yahoo. All rights reserved.
