Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8750-0.1050 (-5.30%)
At close: 04:00PM EDT
1.8600 -0.01 (-0.80%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230217C000010002022-09-19 11:48AM EDT1.001.410.871.030.00-12191103.91%
GOEV230217C000015002022-09-27 3:50PM EDT1.500.770.540.870.00-1027121.88%
GOEV230217C000020002022-09-30 11:15AM EDT2.000.480.380.56+0.03+6.67%245112.50%
GOEV230217C000025002022-09-28 3:37PM EDT2.500.410.250.350.00-5754105.47%
GOEV230217C000030002022-09-30 3:37PM EDT3.000.220.180.26-0.05-18.52%2112107.81%
GOEV230217C000035002022-09-22 12:02PM EDT3.500.250.110.450.00-15137.11%
GOEV230217C000040002022-09-29 1:43PM EDT4.000.160.090.160.00-593110.94%
GOEV230217C000045002022-09-27 9:30AM EDT4.500.150.080.150.00-2164117.97%
GOEV230217C000050002022-09-30 11:47AM EDT5.000.110.060.130.00-23,221119.53%
GOEV230217C000075002022-09-23 3:28PM EDT7.500.080.000.130.00-1281,720136.72%
GOEV230217C000100002022-09-29 1:40PM EDT10.000.060.030.110.00-5975157.81%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230217P000015002022-09-29 9:39AM EDT1.500.300.070.700.00-12136.72%
GOEV230217P000020002022-09-23 11:06AM EDT2.000.580.530.740.00-113121.48%
GOEV230217P000025002022-09-29 9:40AM EDT2.500.930.961.060.00-12144123.83%
GOEV230217P000035002022-08-17 10:30AM EDT3.501.001.271.850.00-11124.22%
GOEV230217P000050002022-09-29 1:52PM EDT5.003.253.153.500.00-8290150.00%
GOEV230217P000075002022-09-06 9:45AM EDT7.505.035.555.900.00-113150.78%