Australia markets open in 2 hours 25 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4000+0.0600 (+4.48%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.800.00-1230.500.060.00-520,683
0.45+0.05+12.50%1014231.000.13-0.01-7.14%1021,215
0.19+0.04+26.67%50245,8301.500.36-0.04-10.00%1132,335
0.09+0.03+50.00%933,0232.000.74-0.10-11.90%72,238
0.08+0.04+100.00%73,9792.501.20-0.06-4.76%18,835
0.05+0.01+25.00%22,6323.001.850.00-21,114
0.05+0.01+25.00%201,1683.502.300.00-173
0.020.00-111,8964.002.680.00-5198
0.050.00-15364.503.260.00-510
0.02+0.01+100.00%3,14623,0935.003.70-0.10-2.63%3,00014,666
0.030.00-12065.504.030.00-121
0.03+0.01+50.00%18,9557.506.300.00-13,131
0.010.00-39,89110.008.650.00-10078
0.010.00-1014,00412.5011.250.00-5702
0.010.00-2564,80215.0012.100.00-2236
0.010.00-62,88317.5013.990.00-112
0.010.00-32,18620.0018.800.00-18
0.010.00-142,19922.5016.700.00-4043
0.010.00-1553,40225.0023.300.00-31