Australia markets open in 1 hour 11 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1100+0.0800 (+3.94%)
At close: 04:00PM EDT
2.0900 -0.02 (-0.95%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221118C000005002022-09-16 3:51PM EDT0.501.890.872.260.00-100.00%
GOEV221118C000015002022-09-20 3:30PM EDT1.500.900.590.840.00-221120.31%
GOEV221118C000020002022-09-27 9:51AM EDT2.000.360.370.440.00-6396113.28%
GOEV221118C000025002022-09-28 1:50PM EDT2.500.200.220.28-0.01-4.76%62579121.09%
GOEV221118C000030002022-09-28 3:49PM EDT3.000.150.130.17-0.01-6.25%25164123.44%
GOEV221118C000035002022-09-28 3:19PM EDT3.500.120.090.13+0.03+33.33%260672132.81%
GOEV221118C000040002022-09-28 3:32PM EDT4.000.090.050.100.00-1649135.94%
GOEV221118C000045002022-09-28 1:00PM EDT4.500.040.030.100.00-8343146.88%
GOEV221118C000050002022-09-28 3:36PM EDT5.000.040.010.06-0.01-20.00%6619,064139.06%
GOEV221118C000055002022-09-23 10:41AM EDT5.500.050.010.100.00-1228165.63%
GOEV221118C000075002022-09-28 3:46PM EDT7.500.010.000.15-0.01-50.00%118,124214.06%
GOEV221118C000100002022-09-19 11:15AM EDT10.000.010.000.000.00-101,52650.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221118P000015002022-09-26 1:48PM EDT1.500.110.080.160.00-227128.13%
GOEV221118P000020002022-09-27 12:58PM EDT2.000.380.290.390.00-988128.13%
GOEV221118P000025002022-09-28 3:58PM EDT2.500.650.650.71-0.06-8.45%262,756133.98%
GOEV221118P000030002022-09-13 11:39AM EDT3.000.851.041.120.00-158137.50%
GOEV221118P000035002022-09-28 3:03PM EDT3.501.561.441.62+0.08+5.41%259145.31%
GOEV221118P000040002022-09-16 1:43PM EDT4.001.661.812.240.00-60206163.28%
GOEV221118P000045002022-09-28 2:48PM EDT4.502.562.352.61+1.06+70.67%2301159.38%
GOEV221118P000050002022-09-26 11:10AM EDT5.002.902.913.050.00-5,8006,659173.44%
GOEV221118P000055002022-09-09 12:46PM EDT5.502.893.303.550.00-2020150.00%
GOEV221118P000075002022-09-21 11:42AM EDT7.505.105.405.500.00-106,070203.91%
GOEV221118P000100002022-09-23 12:22PM EDT10.007.877.808.250.00-1804278.91%