Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2200-0.0300 (-1.33%)
At close: 04:00PM EDT
2.2400 +0.02 (+0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220930C000020002022-09-23 2:51PM EDT2.000.230.240.31-0.07-23.33%96120128.13%
GOEV220930C000025002022-09-23 3:40PM EDT2.500.050.050.07-0.02-28.57%660718135.94%
GOEV220930C000030002022-09-23 3:56PM EDT3.000.020.020.03-0.03-60.00%571,187178.13%
GOEV220930C000035002022-09-20 9:50AM EDT3.500.010.000.03-0.05-83.33%2108212.50%
GOEV220930C000040002022-09-15 2:39PM EDT4.000.040.000.030.00-21470256.25%
GOEV220930C000045002022-09-12 11:55AM EDT4.500.040.000.030.00--8300.00%
GOEV220930C000050002022-09-22 11:35AM EDT5.000.020.000.030.00-1284331.25%
GOEV220930C000060002022-09-19 9:31AM EDT6.000.010.000.120.00-160503.13%
GOEV220930C000070002022-09-12 10:14AM EDT7.000.010.000.080.00-12512.50%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220930P000005002022-09-13 1:08PM EDT0.500.010.000.020.00-1818625.00%
GOEV220930P000020002022-09-23 3:58PM EDT2.000.060.060.07+0.01+20.00%21252139.06%
GOEV220930P000025002022-09-23 2:48PM EDT2.500.370.320.40+0.02+5.71%50428156.25%
GOEV220930P000030002022-09-23 10:37AM EDT3.000.840.430.95+0.04+5.00%1251348.44%
GOEV220930P000035002022-09-20 3:33PM EDT3.501.261.151.390.00-23362.50%
GOEV220930P000040002022-09-19 12:38PM EDT4.001.631.681.990.00-526343.75%
GOEV220930P000050002022-09-22 9:41AM EDT5.002.741.764.000.00-162500.00%