Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.06 (+0.83%)
At close: 4:00PM EDT
7.27 -0.01 (-0.14%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220520C000025002021-10-08 11:27AM EDT2.504.174.604.900.00-162100.78%
GOEV220520C000050002021-10-11 2:55PM EDT5.002.702.702.900.00-520974.61%
GOEV220520C000075002021-10-14 3:19PM EDT7.501.450.000.00+0.05+3.57%13191.56%
GOEV220520C000100002021-10-14 10:11AM EDT10.000.950.951.00-0.10-9.52%412179.54%
GOEV220520C000125002021-10-13 9:48AM EDT12.500.600.550.700.00-21,69581.74%
GOEV220520C000150002021-10-11 3:58PM EDT15.000.400.350.50+0.10+33.33%73,18483.79%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220520P000050002021-10-14 3:46PM EDT5.000.660.650.75-0.04-5.71%24086.91%
GOEV220520P000075002021-10-04 9:30AM EDT7.501.951.902.05-0.15-7.14%23483.79%
GOEV220520P000125002021-10-04 3:58PM EDT12.506.505.906.100.00-631289.65%
GOEV220520P000150002021-10-11 3:58PM EDT15.008.908.208.500.00-1,8223,21695.70%