Australia Markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.39+0.12 (+2.28%)
At close: 04:00PM EST
5.50 +0.11 (+2.04%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220520C000025002021-12-17 11:28AM EST2.506.204.505.500.00-134579.69%
GOEV220520C000050002022-01-05 3:51PM EST5.002.652.353.10-0.70-20.90%6222235.74%
GOEV220520C000075002022-01-05 3:59PM EST7.501.241.151.31-0.18-12.68%43699154.88%
GOEV220520C000100002022-01-05 3:40PM EST10.000.590.550.68-0.12-16.90%9511,531135.94%
GOEV220520C000125002022-01-05 3:31PM EST12.500.300.280.37-0.09-23.08%1063,625128.32%
GOEV220520C000150002022-01-05 3:30PM EST15.000.260.200.25+0.04+18.18%804,767131.25%
GOEV220520C000175002022-01-05 3:02PM EST17.500.060.090.22-0.13-68.42%7203132.42%
GOEV220520C000200002022-01-05 12:34PM EST20.000.120.100.26-0.02-14.29%1071,093146.88%
GOEV220520C000225002021-12-31 3:00PM EST22.500.100.020.370.00-5122158.20%
GOEV220520C000250002022-01-05 3:53PM EST25.000.090.030.000.00-215,261112.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220520P000025002021-12-21 12:47PM EST2.500.080.000.500.00-1020144.14%
GOEV220520P000050002022-01-05 3:11PM EST5.000.450.310.48+0.09+25.00%190457.42%
GOEV220520P000075002022-01-05 3:43PM EST7.501.591.331.67+0.13+8.90%22,0300.00%
GOEV220520P000100002022-01-05 10:01AM EST10.003.123.253.60+0.17+5.76%53270.00%
GOEV220520P000125002022-01-04 11:33AM EST12.505.234.656.050.00-256420.00%
GOEV220520P000150002022-01-05 12:13PM EST15.007.777.508.30+0.43+5.86%43,2460.00%
GOEV220520P000175002022-01-03 10:47AM EST17.509.839.4011.100.00-3150.00%
GOEV220520P000200002021-12-08 11:23AM EST20.0010.4811.8014.000.00-10110.00%
GOEV220520P000225002021-11-23 10:48AM EST22.5012.7014.3014.800.00-220.00%
GOEV220520P000250002021-12-10 12:49PM EST25.0016.0016.7019.050.00-35,0510.00%