Australia markets close in 5 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.08 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029C000050002021-10-15 1:47PM EDT5.002.262.152.40+0.41+22.16%5113179.69%
GOEV211029C000055002021-10-12 1:02PM EDT5.501.401.601.900.00-36144.53%
GOEV211029C000060002021-10-15 12:59PM EDT6.001.301.201.40+0.25+23.81%127767.19%
GOEV211029C000065002021-10-15 9:46AM EDT6.500.750.800.950.00-110171.88%
GOEV211029C000070002021-10-15 3:57PM EDT7.000.560.550.60+0.01+1.82%1432581.25%
GOEV211029C000075002021-10-15 3:59PM EDT7.500.300.250.35+0.05+20.00%2728675.00%
GOEV211029C000080002021-10-15 3:54PM EDT8.000.150.150.200.00-5636180.86%
GOEV211029C000085002021-10-15 1:02PM EDT8.500.050.050.15-0.09-64.29%744485.16%
GOEV211029C000090002021-10-13 12:19PM EDT9.000.050.000.100.00-5938685.94%
GOEV211029C000095002021-10-13 11:28AM EDT9.500.050.000.100.00-7100101.56%
GOEV211029C000100002021-10-11 10:14AM EDT10.000.050.000.100.00-15413115.63%
GOEV211029C000105002021-10-11 1:40PM EDT10.500.020.000.150.00-1164140.63%
GOEV211029C000115002021-09-30 10:12AM EDT11.500.100.000.050.00--1132.81%
GOEV211029C000150002021-09-28 12:10PM EDT15.000.090.000.550.00--3312.11%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029P000050002021-10-13 12:43PM EDT5.000.050.000.750.00-9131271.88%
GOEV211029P000055002021-10-14 11:45AM EDT5.500.050.000.750.00-129225.78%
GOEV211029P000060002021-10-14 9:51AM EDT6.000.100.050.100.00-110995.31%
GOEV211029P000065002021-10-15 12:15PM EDT6.500.200.100.200.00-38687.11%
GOEV211029P000070002021-10-15 12:09PM EDT7.000.260.250.30-0.10-27.78%322677.34%
GOEV211029P000075002021-10-15 3:57PM EDT7.500.550.500.60-0.18-24.66%11380.86%
GOEV211029P000080002021-10-11 11:11AM EDT8.001.490.851.000.00-112187.50%
GOEV211029P000085002021-10-15 12:15PM EDT8.501.301.251.45-0.85-39.53%11793.36%
GOEV211029P000090002021-10-04 11:40AM EDT9.002.401.701.950.00-1518105.86%
GOEV211029P000095002021-09-28 2:17PM EDT9.502.132.202.400.00-11114.06%
GOEV211029P000100002021-10-06 1:47PM EDT10.003.402.702.900.00-22128.91%
GOEV211029P000105002021-10-01 3:27PM EDT10.503.313.203.400.00-1214142.97%