Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00017500 | 2024-05-13 3:19PM EDT | 17.50 | 2.77 | 3.20 | 8.00 | 0.00 | - | 4 | 4 | 60.55% |
| GO240621C00020000 | 2024-05-21 10:08AM EDT | 20.00 | 2.50 | 1.15 | 4.20 | +0.60 | +31.58% | 1 | 5 | 95.31% |
| GO240621C00022500 | 2024-05-21 2:16PM EDT | 22.50 | 1.15 | 1.05 | 1.20 | +0.69 | +150.00% | 37 | 178 | 34.57% |
| GO240621C00025000 | 2024-05-21 2:28PM EDT | 25.00 | 0.21 | 0.10 | 0.30 | +0.06 | +40.00% | 47 | 36 | 35.16% |
| GO240621C00030000 | 2024-05-20 11:33AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 20 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 254.69% |
| GO240621P00017500 | 2024-05-17 12:12PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 505 | 52.73% |
| GO240621P00020000 | 2024-05-21 10:06AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 59 | 56.25% |
| GO240621P00022500 | 2024-05-21 2:12PM EDT | 22.50 | 0.45 | 0.40 | 0.60 | -1.01 | -69.18% | 10 | 24 | 30.76% |
| GO240621P00025000 | 2024-05-08 1:46PM EDT | 25.00 | 3.90 | 0.50 | 3.70 | 0.00 | - | 44 | 7 | 91.26% |
© 2024 Yahoo. All rights reserved.