Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018C00020000 | 2024-05-20 12:08PM EDT | 20.00 | 3.10 | 1.00 | 4.50 | +1.05 | +51.22% | 3 | 129 | 63.97% |
| GO241018C00022500 | 2024-05-20 11:38AM EDT | 22.50 | 1.75 | 0.70 | 2.20 | -0.75 | -30.00% | 7 | 694 | 43.09% |
| GO241018C00025000 | 2024-05-20 10:41AM EDT | 25.00 | 0.80 | 0.80 | 1.30 | -0.30 | -27.27% | 3 | 189 | 42.14% |
| GO241018C00030000 | 2024-05-20 2:25PM EDT | 30.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 1 | 566 | 36.13% |
| GO241018C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 115 | 45.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018P00015000 | 2024-05-16 2:13PM EDT | 15.00 | 0.77 | 0.00 | 1.80 | 0.00 | - | - | 4 | 70.41% |
| GO241018P00017500 | 2024-05-17 1:34PM EDT | 17.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 57 | 398 | 53.03% |
| GO241018P00020000 | 2024-05-20 12:17PM EDT | 20.00 | 0.97 | 0.25 | 1.45 | +0.07 | +7.78% | 1 | 278 | 42.99% |
| GO241018P00022500 | 2024-05-20 12:17PM EDT | 22.50 | 1.97 | 1.00 | 2.30 | +0.43 | +27.92% | 1 | 121 | 35.65% |
| GO241018P00025000 | 2024-05-10 12:32PM EDT | 25.00 | 4.20 | 1.90 | 4.60 | 0.00 | - | 1 | 14 | 47.36% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 30.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.