Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00020000 | 2024-05-20 12:01PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GO240719C00022500 | 2024-05-20 3:19PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| GO240719C00025000 | 2024-05-20 10:59AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GO240719C00030000 | 2024-05-16 11:46AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GO240719C00035000 | 2024-05-20 9:31AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GO240719C00040000 | 2024-05-20 9:31AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GO240719P00017500 | 2024-05-15 2:18PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GO240719P00020000 | 2024-05-20 3:55PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GO240719P00022500 | 2024-05-17 3:59PM EDT | 22.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GO240719P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GO240719P00030000 | 2024-05-14 10:22AM EDT | 30.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 35.00 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.