Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00017500 | 2024-05-13 3:19PM EDT | 17.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GO240621C00020000 | 2024-05-20 11:41AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO240621C00022500 | 2024-05-20 3:08PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GO240621C00025000 | 2024-05-20 3:20PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GO240621C00030000 | 2024-05-20 11:33AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GO240621P00017500 | 2024-05-17 12:12PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GO240621P00020000 | 2024-05-20 3:43PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GO240621P00022500 | 2024-05-20 12:08PM EDT | 22.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GO240621P00025000 | 2024-05-08 1:46PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.