Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00017500 | 2024-05-14 3:54PM EDT | 17.50 | 2.90 | 2.00 | 6.80 | 0.00 | - | 10 | 14 | 278.13% |
| GO240517C00020000 | 2024-05-16 3:38PM EDT | 20.00 | 1.90 | 0.30 | 2.10 | +0.95 | +100.00% | 11 | 30 | 210.16% |
| GO240517C00022500 | 2024-05-16 3:35PM EDT | 22.50 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 6 | 86.72% |
| GO240517C00025000 | 2024-05-08 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 143.75% |
| GO240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 215 | 428.13% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 1,246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00015000 | 2024-05-08 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 350.00% |
| GO240517P00017500 | 2024-05-08 10:12AM EDT | 17.50 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 3 | 1,042.97% |
| GO240517P00020000 | 2024-05-16 3:20PM EDT | 20.00 | 0.96 | 0.00 | 0.20 | +0.54 | +128.57% | 1 | 23 | 145.31% |
| GO240517P00022500 | 2024-05-16 3:20PM EDT | 22.50 | 2.01 | 0.05 | 4.80 | +0.36 | +21.82% | 1 | 100 | 447.66% |
| GO240517P00025000 | 2024-05-09 10:14AM EDT | 25.00 | 3.80 | 1.20 | 5.50 | 0.00 | - | 14 | 0 | 225.78% |
| GO240517P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 8.50 | 5.80 | 10.50 | 0.00 | - | - | 1 | 1,030.47% |
© 2024 Yahoo. All rights reserved.