Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00040000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 50.68% |
GNTX240920C00040000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 136 | 21.53% |
GNTX241220C00040000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 0.80 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 27.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 2024-06-21 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 50.68% |