Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00037500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 27.54% |
| GNTX240920C00037500 | 2024-05-20 2:12PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 21.80% |
| GNTX241220C00037500 | 2024-05-03 12:36PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 3 | 8 | 23.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.60 | 0.00 | - | - | 5 | 36.91% |
| GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 2024-09-20 | 4.00 | 2.90 | 4.00 | 0.00 | - | 2 | 249 | 24.81% |
© 2024 Yahoo. All rights reserved.