Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00035000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 1.56% |
| GNTX240920C00035000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.78% |
| GNTX241220C00035000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00035000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 0.00% |
| GNTX240719P00035000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNTX240920P00035000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 97 | 0.00% |
| GNTX241220P00035000 | 2024-05-02 12:13PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.