Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.72 | 1.60 | 2.75 | 0.00 | - | 12 | 249 | 42.19% |
| GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 2024-09-20 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 35.94% |
| GNTX241220C00032500 | 2024-04-29 2:22PM EDT | 2024-12-20 | 4.40 | 2.95 | 3.90 | 0.00 | - | - | 1 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00032500 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 292 | 18.56% |
| GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 2024-09-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 197 | 19.36% |
© 2024 Yahoo. All rights reserved.