Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00027500 | 2024-05-16 12:31PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNTX240920C00027500 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GNTX241220C00027500 | 2024-04-24 10:19AM EDT | 2024-12-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 66.02% |
GNTX240920P00027500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |