Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00032500 | 2024-05-23 10:42AM EDT | 2024-06-21 | 1.90 | 2.70 | 2.90 | 0.00 | - | 1 | 249 | 36.72% |
| GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 2024-09-20 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 30.35% |
| GNTX241220C00032500 | 2024-05-24 10:21AM EDT | 2024-12-20 | 3.50 | 4.20 | 4.40 | 0.00 | - | 3 | 4 | 29.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00032500 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 291 | 26.76% |
| GNTX240719P00032500 | 2024-05-29 11:59AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.65 | 0.00 | - | 2 | 234 | 33.94% |
| GNTX240920P00032500 | 2024-06-03 2:00PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 26 | 247 | 21.34% |
© 2024 Yahoo. All rights reserved.