Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00030000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 4.45 | 5.10 | 5.40 | 0.00 | - | 14 | 108 | 61.33% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 4.93 | 4.70 | 6.40 | 0.00 | - | 73 | 97 | 45.31% |
| GNTX241220C00030000 | 2024-05-29 12:41PM EDT | 2024-12-20 | 5.56 | 6.20 | 6.40 | 0.00 | - | 14 | 87 | 33.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 73.83% |
| GNTX240920P00030000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 54 | 25.78% |
| GNTX241220P00030000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.