Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.10 | 17.00 | 0.00 | - | - | 4 | 291.80% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 10.00 | 10.40 | 0.00 | - | 11 | 24 | 121.88% |
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 27.50 | 6.80 | 7.60 | 7.80 | 0.00 | - | 5 | 6 | 91.41% |
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 4.30 | 5.10 | 5.30 | 0.00 | - | 5 | 7 | 63.28% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 2.60 | 2.80 | 0.00 | - | 4 | 7 | 49.02% |
| GNTX240517C00035000 | 2024-05-08 3:26PM EDT | 35.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 5 | 191 | 21.39% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 37 | 145 | 58.01% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 62.89% |
| GNTX240517C00045000 | 2024-05-09 9:31AM EDT | 45.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 140.43% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 164.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.02% |
| GNTX240517P00032500 | 2024-05-06 3:59PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 253 | 69.14% |
| GNTX240517P00035000 | 2024-05-09 9:31AM EDT | 35.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 131 | 19.34% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 100.68% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 4.70 | 5.00 | 0.00 | - | - | 0 | 70.70% |
© 2024 Yahoo. All rights reserved.