Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:2.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS231020C00002000 | 2023-09-29 9:40AM EDT | 2023-10-20 | 0.30 | 0.15 | 0.75 | +0.10 | +50.00% | 1 | 18 | 232.81% |
| GNSS231117C00002000 | 2023-09-29 10:48AM EDT | 2023-11-17 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 20 | 24 | 93.75% |
| GNSS231215C00002000 | 2023-09-26 2:43PM EDT | 2023-12-15 | 0.80 | 0.15 | 0.50 | 0.00 | - | 10 | 260 | 88.67% |
| GNSS240419C00002000 | 2023-09-28 9:51AM EDT | 2024-04-19 | 0.46 | 0.00 | 0.70 | 0.00 | - | 1 | 101 | 58.98% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS231215P00002000 | 2023-05-10 9:51AM EDT | 2023-12-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 2 | 67.97% |
© 2023 Yahoo. All rights reserved.
