Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230217C00005000 | 2023-01-10 12:37PM EST | 5.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | - | 1 | 285.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230217P00002500 | 2023-01-23 3:55PM EST | 2.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 374.22% |
| GNSS230217P00004000 | 2023-01-27 2:36PM EST | 4.00 | 0.50 | 0.10 | 1.15 | 0.00 | - | 1 | 5 | 121.88% |
| GNSS230217P00005000 | 2023-01-20 9:35AM EST | 5.00 | 1.14 | 0.65 | 2.35 | 0.00 | - | 1 | 1 | 144.53% |
© 2023 Yahoo. All rights reserved.
