Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS221021C00002500 | 2022-10-04 2:06PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GNSS221021C00005000 | 2022-09-27 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 156.25% |
| GNSS221021C00007500 | 2022-09-30 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 160 | 472.66% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS221021P00002500 | 2022-10-05 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 102.34% |
© 2022 Yahoo. All rights reserved.
