Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS241018C00002000 | 2024-10-04 2:35PM EDT | 2.00 | 1.65 | 1.65 | 2.00 | +0.10 | +6.45% | 8 | 36 | 278.13% |
| GNSS241018C00003000 | 2024-10-04 11:30AM EDT | 3.00 | 0.60 | 0.35 | 1.10 | 0.00 | - | 17 | 149 | 264.06% |
| GNSS241018C00004000 | 2024-08-21 11:51AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 69.53% |
| GNSS241018C00005000 | 2024-09-25 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 103.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS241018P00003000 | 2024-09-17 2:14PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.