SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517C00056000 | 2024-04-30 12:06PM EDT | 56.00 | 2.41 | 1.85 | 2.70 | 0.00 | - | 5 | 2 | 30.81% |
| GNR240517C00057000 | 2024-04-29 11:49AM EDT | 57.00 | 2.55 | 0.95 | 2.00 | 0.00 | - | 5 | 2 | 29.69% |
| GNR240517C00058000 | 2024-05-01 11:50AM EDT | 58.00 | 0.60 | 0.45 | 1.20 | 0.00 | - | 10 | 5 | 24.46% |
| GNR240517C00059000 | 2024-04-30 12:06PM EDT | 59.00 | 0.56 | 0.00 | 0.65 | 0.00 | - | 5 | 2 | 21.80% |
| GNR240517C00060000 | 2024-05-01 11:50AM EDT | 60.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 10 | 11 | 52.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517P00053000 | 2024-04-16 1:52PM EDT | 53.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 0 | 36.72% |
| GNR240517P00054000 | 2024-03-18 3:28PM EDT | 54.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 41.31% |
| GNR240517P00058000 | 2024-04-29 3:51PM EDT | 58.00 | 0.45 | 0.35 | 1.10 | 0.00 | - | 9 | 7 | 23.00% |
| GNR240517P00059000 | 2024-04-22 2:21PM EDT | 59.00 | 1.36 | 0.85 | 2.80 | 0.00 | - | 1 | 1 | 46.73% |
| GNR240517P00060000 | 2024-04-26 11:55AM EDT | 60.00 | 1.80 | 1.75 | 2.65 | 0.00 | - | 1 | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.