Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 5.00 | 5.30 | 0.00 | - | - | 2 | 550.00% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 2.25 | 2.90 | 0.00 | - | 5 | 9 | 441.41% |
| GNL240517C00007500 | 2024-05-14 12:02PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 3 | 2,133 | 65.63% |
| GNL240517C00010000 | 2024-05-13 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 499.22% |
| GNL240517P00007500 | 2024-05-14 10:29AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 53 | 81.64% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 1.45 | 2.80 | 0.00 | - | 1 | 1 | 350.78% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 753.91% |
© 2024 Yahoo. All rights reserved.