Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00005000 | 2024-05-09 3:19PM EDT | 5.00 | 2.45 | 1.60 | 2.75 | +0.35 | +16.67% | 4 | 31 | 111.91% |
| GNL240719C00007500 | 2024-05-09 3:16PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 13 | 453 | 38.48% |
| GNL240719C00010000 | 2024-05-09 12:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 891 | 50.39% |
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00005000 | 2024-05-09 1:59PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 40 | 118 | 71.88% |
| GNL240719P00007500 | 2024-05-09 1:59PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 32 | 547 | 45.31% |
| GNL240719P00010000 | 2024-03-19 11:11AM EDT | 10.00 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 166.99% |
| GNL240719P00012500 | 2024-04-02 3:48PM EDT | 12.50 | 5.50 | 5.00 | 5.80 | 0.00 | - | 2 | 40 | 106.25% |
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 169.14% |
| GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 188.09% |
| GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.