Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621C00005000 | 2024-04-24 11:23AM EDT | 5.00 | 1.94 | 2.45 | 2.70 | 0.00 | - | - | 2 | 88.28% |
| GNL240621C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 0.30 | 0.25 | 0.50 | 0.00 | - | 3 | 243 | 50.00% |
| GNL240621C00010000 | 2024-04-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621P00005000 | 2024-04-26 12:15PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GNL240621P00007500 | 2024-04-29 12:34PM EDT | 7.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 45.90% |
© 2024 Yahoo. All rights reserved.