Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240920C00007500 | 2024-08-21 12:55PM EDT | 7.50 | 0.85 | 1.35 | 1.55 | 0.00 | - | 2 | 33 | 87.50% |
| GNL240920C00010000 | 2024-09-13 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 67.19% |
| GNL240920C00012500 | 2024-08-22 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 313.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240920P00007500 | 2024-08-12 11:11AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 128.91% |
| GNL240920P00010000 | 2024-09-12 11:48AM EDT | 10.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 10 | 1 | 94.53% |
| GNL240920P00015000 | 2024-08-23 3:40PM EDT | 15.00 | 6.40 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 234.38% |
© 2024 Yahoo. All rights reserved.