Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240621C00030000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 173.63% |
GNE240920C00030000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 106 | 107 | 82.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240621P00030000 | 2024-03-01 3:57PM EDT | 2024-06-21 | 11.70 | 12.60 | 16.80 | 0.00 | - | 3 | 0 | 130.08% |