Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00025000 | 2024-03-18 2:34PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 131.45% |
| GNE240920C00025000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00025000 | 2024-01-31 2:05PM EDT | 2024-06-21 | 6.40 | 6.80 | 7.30 | 0.00 | - | 1 | 34 | 0.00% |
| GNE240920P00025000 | 2024-02-14 12:12PM EDT | 2024-09-20 | 7.30 | 6.60 | 11.20 | 0.00 | - | 8 | 12 | 112.79% |
© 2024 Yahoo. All rights reserved.