Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00020000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 105 | 53.52% |
| GNE240920C00020000 | 2024-04-24 12:58PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.75 | 0.00 | - | 12 | 18 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00020000 | 2024-03-15 10:10AM EDT | 2024-06-21 | 3.95 | 3.60 | 5.00 | 0.00 | - | 2 | 22 | 72.85% |
| GNE240920P00020000 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 57 | 48.24% |
© 2024 Yahoo. All rights reserved.