Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00015000 | 2024-04-01 2:49PM EDT | 2024-05-17 | 1.65 | 1.25 | 1.45 | 0.00 | - | - | 2 | 63.87% |
| GNE240621C00015000 | 2024-03-13 9:48AM EDT | 2024-06-21 | 2.41 | 1.50 | 2.05 | 0.00 | - | 10 | 9 | 57.86% |
| GNE240920C00015000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00015000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 60.35% |
| GNE240621P00015000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.00 | 0.00 | - | 27 | 67 | 51.47% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 2024-09-20 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 88.72% |
© 2024 Yahoo. All rights reserved.