Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.82+0.19 (+1.39%)
At close: 04:00PM EDT
14.10 +0.28 (+2.03%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230421C000125002023-03-30 2:33PM EDT2023-04-211.410.602.650.00-53665.04%
GNE230519C000125002023-03-22 10:28AM EDT2023-05-190.251.502.750.00--571.97%
GNE230616C000125002023-03-29 11:45AM EDT2023-06-161.851.602.700.00-54258.30%
GNE230915C000125002023-03-30 10:13AM EDT2023-09-152.192.102.650.00-41,21554.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230421P000125002023-03-30 3:25PM EDT2023-04-210.350.000.450.00-434656.64%
GNE230616P000125002023-03-28 12:07PM EDT2023-06-160.700.600.800.00-51452.34%
GNE230915P000125002023-03-31 3:58PM EDT2023-09-151.000.901.20-0.10-9.09%12250.49%