Australia markets close in 4 hours 50 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70+0.06 (+0.56%)
At close: 04:00PM EDT
10.92 +0.22 (+2.06%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220819C000125002022-08-16 9:49AM EDT2022-08-190.100.000.10+0.05+100.00%21124.22%
GNE220916C000125002022-08-16 11:37AM EDT2022-09-160.120.000.30+0.07+140.00%2412553.52%
GNE221216C000125002022-08-16 2:36PM EDT2022-12-160.470.400.55-0.03-6.00%115646.88%
GNE230317C000125002022-08-16 1:41PM EDT2023-03-170.750.700.90-0.05-6.25%198846.88%
Putsfor19 August 2022