Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00012500 | 2024-03-12 9:44AM EDT | 2024-06-21 | 4.90 | 2.50 | 3.30 | 0.00 | - | 1 | 2 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00012500 | 2024-04-19 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 2024-09-20 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 53.96% |
© 2024 Yahoo. All rights reserved.