Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.97+0.24 (+2.47%)
At close: 04:00PM EST
10.07 +0.10 (+1.00%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216C000125002022-11-07 2:05PM EST2022-12-160.100.000.050.00-105562.50%
GNE230317C000125002022-11-25 12:39PM EST2023-03-170.250.000.000.00-51012.50%
GNE230616C000125002022-11-14 9:53AM EST2023-06-160.220.350.900.00-1658.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230616P000125002022-11-09 9:39AM EST2023-06-163.192.303.500.00-3360.84%