Australia markets open in 7 hours 17 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.60+0.07 (+0.71%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216C000100002022-12-07 2:48PM EST2022-12-160.550.600.850.00-7218854.30%
GNE230120C000100002022-12-07 3:20PM EST2023-01-200.950.851.100.00-11953.81%
GNE230317C000100002022-11-28 11:48AM EST2023-03-171.001.151.550.00-112357.42%
GNE230616C000100002022-12-05 3:11PM EST2023-06-161.641.352.000.00-51657.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216P000100002022-12-07 3:05PM EST2022-12-160.100.000.150.00-17858.20%
GNE230120P000100002022-12-02 1:39PM EST2023-01-200.400.050.900.00-51051.56%
GNE230317P000100002022-11-21 9:53AM EST2023-03-171.250.550.90-0.35-21.88%2654.79%
GNE230616P000100002022-11-15 1:28PM EST2023-06-161.900.451.300.00-1353.52%