Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00010000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 5.90 | 4.80 | 5.60 | 0.00 | - | - | 1 | 275.00% |
| GNE240621C00010000 | 2024-03-11 9:42AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNE240920C00010000 | 2024-03-15 12:14PM EDT | 2024-09-20 | 7.00 | 5.20 | 6.20 | 0.00 | - | 1 | 4 | 72.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00010000 | 2024-03-27 3:24PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 61.72% |
| GNE241220P00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 15 | 51.17% |
© 2024 Yahoo. All rights reserved.