Australia markets open in 40 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.67-0.07 (-0.47%)
At close: 04:00PM EDT
14.69 +0.02 (+0.14%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.570.00-1010.00-----
2.700.00-2012.500.220.00-2945
0.300.00-182815.000.350.00-3114
0.050.00-12517.502.850.00-231
0.200.00-1011020.004.450.00-1012
0.110.00-251422.507.770.00-15141
0.190.00-44725.006.400.00-134
0.050.00-124330.0011.700.00-30
0.180.00-2335.00-----
0.600.00-31240.00-----
0.450.00-34045.00-----