GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00095000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 2.80 | 0.00 | 1.15 | 0.00 | - | 1 | 39 | 27.93% |
| GMS240621C00095000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 4.40 | 2.90 | 3.80 | 0.00 | - | 1 | 11 | 32.23% |
| GMS240719C00095000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 3.80 | 4.60 | 5.50 | 0.00 | - | 10 | 167 | 35.28% |
| GMS241018C00095000 | 2024-04-22 11:20AM EDT | 2024-10-18 | 7.00 | 7.70 | 8.20 | 0.00 | - | 5 | 17 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00095000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.45 | 0.00 | - | 305 | 317 | 40.14% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 7.80 | 3.20 | 4.70 | 0.00 | - | 2 | 2 | 26.37% |
© 2024 Yahoo. All rights reserved.