Australia markets open in 5 hours 19 minutes

GMS Inc. (GMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.75-1.61 (-1.70%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240419C000550002024-04-15 12:24PM EDT55.0040.0035.3039.400.00-54410.94%
GMS240419C000600002023-12-06 12:40PM EDT60.0015.6018.8022.800.00-360.00%
GMS240419C000650002023-12-08 3:17PM EDT65.0010.000.000.000.00-100.00%
GMS240419C000700002024-04-04 9:46AM EDT70.0030.1020.6024.500.00-1063262.31%
GMS240419C000750002024-04-04 2:29PM EDT75.0023.5015.2019.900.00-131233.11%
GMS240419C000800002024-04-16 9:36AM EDT80.0013.2810.5013.50-4.87-26.83%120125.98%
GMS240419C000850002024-04-16 9:36AM EDT85.008.365.209.80-4.04-32.58%1120134.77%
GMS240419C000900002024-04-16 11:09AM EDT90.002.942.603.20-2.21-42.91%11137.11%
GMS240419C000950002024-04-15 1:00PM EDT95.001.100.100.300.00-19027.25%
GMS240419C001000002024-04-12 10:53AM EDT100.000.170.000.250.00-14355.08%
GMS240419C001050002024-04-09 1:53PM EDT105.000.160.000.750.00-1287.99%
GMS240419C001100002024-03-27 12:29PM EDT110.000.600.000.150.00-1981.64%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240419P000350002024-04-10 12:08PM EDT35.000.050.004.800.00-200770.51%
GMS240419P000500002023-12-29 12:42PM EDT50.000.300.000.750.00-10335.74%
GMS240419P000550002024-03-18 9:30AM EDT55.000.100.000.750.00-4215290.23%
GMS240419P000600002023-12-19 1:23PM EDT60.000.500.000.600.00-240237.89%
GMS240419P000650002023-11-28 4:59PM EDT65.004.200.702.450.00-514301.07%
GMS240419P000700002024-01-16 1:24PM EDT70.001.500.301.500.00-20214.16%
GMS240419P000750002024-03-05 1:03PM EDT75.000.400.000.750.00-114137.89%
GMS240419P000800002024-02-29 4:50PM EDT80.000.900.000.750.00-11103.91%
GMS240419P000850002024-03-19 2:48PM EDT85.000.400.000.400.00-11959.38%
GMS240419P000900002024-03-19 2:48PM EDT90.001.100.203.700.00-13682.23%
GMS240419P000950002024-03-11 3:58PM EDT95.006.000.801.050.00-110.00%
GMS240419P001000002024-04-12 12:02PM EDT100.004.955.009.900.00-1052.25%