GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240816C00070000 | 2024-07-15 11:38AM EDT | 70.00 | 19.57 | 22.30 | 27.00 | 0.00 | - | 1 | 1 | 87.70% |
| GMS240816C00075000 | 2024-07-11 10:09AM EDT | 75.00 | 9.73 | 17.30 | 22.00 | 0.00 | - | 3 | 0 | 71.24% |
| GMS240816C00080000 | 2024-07-24 9:33AM EDT | 80.00 | 13.60 | 12.20 | 17.00 | 0.00 | - | 1 | 10 | 54.00% |
| GMS240816C00085000 | 2024-07-22 2:48PM EDT | 85.00 | 8.00 | 7.30 | 12.00 | 0.00 | - | 1 | 2 | 76.20% |
| GMS240816C00090000 | 2024-07-16 2:29PM EDT | 90.00 | 6.10 | 4.00 | 7.90 | 0.00 | - | - | 1 | 64.33% |
| GMS240816C00095000 | 2024-07-26 9:57AM EDT | 95.00 | 3.40 | 0.70 | 4.50 | -0.05 | -1.45% | 2 | 8 | 54.98% |
| GMS240816C00125000 | 2024-07-18 1:45PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240816P00070000 | 2024-06-24 11:10AM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 131.74% |
| GMS240816P00075000 | 2024-07-05 10:45AM EDT | 75.00 | 1.35 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 55.27% |
| GMS240816P00080000 | 2024-07-16 11:26AM EDT | 80.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 50.68% |
| GMS240816P00085000 | 2024-07-25 11:56AM EDT | 85.00 | 0.65 | 0.10 | 1.80 | 0.00 | - | 5 | 6 | 59.55% |
| GMS240816P00090000 | 2024-07-23 10:24AM EDT | 90.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | - | 1 | 63.50% |
| GMS240816P00095000 | 2024-07-17 3:42PM EDT | 95.00 | 2.42 | 0.65 | 4.50 | -2.58 | -51.60% | 2 | 2 | 44.21% |
© 2024 Yahoo. All rights reserved.