GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 3.50 | 2.00 | 5.90 | 0.00 | - | 1 | 27 | 64.70% |
| GMS240621C00090000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 5.50 | 6.00 | 7.90 | 0.00 | - | 30 | 31 | 43.85% |
| GMS240719C00090000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 6.10 | 7.30 | 7.90 | 0.00 | - | 4 | 25 | 33.96% |
| GMS241018C00090000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 9.40 | 10.50 | 13.10 | 0.00 | - | 4 | 7 | 44.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00090000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.45 | 0.00 | - | 15 | 78 | 61.96% |
| GMS240621P00090000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3.00 | 1.15 | 2.05 | 0.00 | - | - | 1 | 30.75% |
| GMS240719P00090000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 3.08 | 1.45 | 2.70 | 0.00 | - | 5 | 48 | 28.22% |
| GMS241018P00090000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 6.40 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 27.25% |
© 2024 Yahoo. All rights reserved.